시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,700	1,200	- 1.82%	101,212	6,641
14:19	64,900	1,000	- 1.52%	101,034	6,630
14:18	65,100	800	- 1.21%	100,825	6,616
14:17	64,900	1,000	- 1.52%	100,759	6,612
14:16	65,100	800	- 1.21%	100,464	6,593
14:15	65,100	800	- 1.21%	100,087	6,568
14:14	65,200	700	- 1.06%	99,967	6,560
14:13	65,200	700	- 1.06%	99,337	6,519
14:12	65,400	500	- 0.76%	99,217	6,512
14:11	65,400	500	- 0.76%	99,158	6,508