시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,600	300	- 0.46%	103,909	6,818
14:29	65,600	300	- 0.46%	103,650	6,801
14:28	65,600	300	- 0.46%	103,399	6,784
14:27	65,600	300	- 0.46%	103,251	6,775
14:26	65,500	400	- 0.61%	102,868	6,749
14:25	65,400	500	- 0.76%	102,425	6,721
14:24	65,500	400	- 0.61%	102,232	6,708
14:23	65,300	600	- 0.91%	101,678	6,672
14:22	65,200	700	- 1.06%	101,400	6,654
14:21	65,000	900	- 1.37%	101,268	6,645