시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,900	0	0.00%	105,923	6,950
14:39	65,700	200	- 0.30%	105,885	6,948
14:38	65,900	0	0.00%	105,655	6,932
14:37	65,800	100	- 0.15%	105,477	6,921
14:36	65,800	100	- 0.15%	105,342	6,912
14:35	65,900	0	0.00%	105,138	6,898
14:34	65,600	300	- 0.46%	104,811	6,877
14:33	65,400	500	- 0.76%	104,490	6,856
14:32	65,600	300	- 0.46%	104,357	6,847
14:31	65,600	300	- 0.46%	104,022	6,825