시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,900	0	0.00%	110,290	7,238
14:49	66,000	100	+ 0.15%	109,480	7,185
14:48	66,000	100	+ 0.15%	109,168	7,164
14:47	65,700	200	- 0.30%	108,801	7,140
14:46	66,000	100	+ 0.15%	108,459	7,117
14:45	66,200	300	+ 0.46%	107,803	7,074
14:44	66,100	200	+ 0.30%	107,521	7,055
14:43	66,100	200	+ 0.30%	107,364	7,045
14:42	66,100	200	+ 0.30%	107,251	7,038
14:41	65,900	0	0.00%	106,682	7,000