시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	64,600	1,300	- 1.97%	9,969	659
09:07	64,600	1,300	- 1.97%	9,770	646
09:06	65,800	100	- 0.15%	9,119	603
09:05	66,000	100	+ 0.15%	8,505	563
09:04	66,300	400	+ 0.61%	7,969	527
09:03	66,000	100	+ 0.15%	6,565	434
09:02	64,900	1,000	- 1.52%	5,562	369
09:01	65,300	600	- 0.91%	4,806	319
09:00	65,200	700	- 1.06%	4,046	270