시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	64,800	1,100	- 1.67%	14,230	934
09:17	64,800	1,100	- 1.67%	14,044	922
09:16	64,600	1,300	- 1.97%	13,985	918
09:15	64,700	1,200	- 1.82%	13,778	905
09:14	65,000	900	- 1.37%	13,631	895
09:13	65,600	300	- 0.46%	13,369	878
09:12	65,000	900	- 1.37%	12,883	846
09:11	64,600	1,300	- 1.97%	12,506	822
09:10	64,500	1,400	- 2.12%	11,297	744
09:09	64,800	1,100	- 1.67%	10,807	713