시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	64,900	1,000	- 1.52%	17,881	1,170
09:27	64,900	1,000	- 1.52%	17,445	1,141
09:26	64,800	1,100	- 1.67%	17,293	1,132
09:25	64,600	1,300	- 1.97%	17,186	1,125
09:24	64,600	1,300	- 1.97%	16,955	1,110
09:23	64,200	1,700	- 2.58%	15,856	1,039
09:22	64,300	1,600	- 2.43%	15,681	1,028
09:21	64,700	1,200	- 1.82%	15,196	997
09:20	64,900	1,000	- 1.52%	14,752	968
09:19	65,600	300	- 0.46%	14,402	945