시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,800	1,100	- 1.67%	26,751	1,738
09:39	64,600	1,300	- 1.97%	26,435	1,717
09:38	64,200	1,700	- 2.58%	25,442	1,653
09:37	64,000	1,900	- 2.88%	25,356	1,647
09:36	64,100	1,800	- 2.73%	24,221	1,575
09:33	67,200	1,300	+ 1.97%	23,222	1,511
09:32	63,500	2,400	- 3.64%	21,704	1,413
09:31	64,200	1,700	- 2.58%	18,954	1,239
09:30	64,300	1,600	- 2.43%	18,623	1,218
09:29	64,300	1,600	- 2.43%	18,238	1,193