시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	66,000	100	+ 0.15%	33,444	2,176
09:49	66,300	400	+ 0.61%	33,032	2,148
09:48	66,200	300	+ 0.46%	32,270	2,098
09:47	65,800	100	- 0.15%	31,673	2,058
09:46	65,600	300	- 0.46%	31,469	2,045
09:45	65,900	0	0.00%	31,229	2,029
09:44	65,700	200	- 0.30%	30,723	1,996
09:43	65,300	600	- 0.91%	30,224	1,963
09:42	65,500	400	- 0.61%	29,326	1,904
09:41	65,300	600	- 0.91%	28,992	1,883