시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,100	1,800	- 2.73%	39,609	2,577
09:59	64,200	1,700	- 2.58%	38,944	2,534
09:58	64,500	1,400	- 2.12%	37,764	2,458
09:57	64,700	1,200	- 1.82%	37,162	2,419
09:56	65,000	900	- 1.37%	36,492	2,376
09:55	65,300	600	- 0.91%	36,328	2,365
09:54	65,900	0	0.00%	34,913	2,273
09:53	65,900	0	0.00%	34,463	2,243
09:52	65,900	0	0.00%	34,137	2,221
09:51	66,100	200	+ 0.30%	33,936	2,208