시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,900	0	0.00%	43,694	2,844
10:09	66,300	400	+ 0.61%	42,962	2,795
10:08	66,000	100	+ 0.15%	42,283	2,750
10:07	65,800	100	- 0.15%	42,127	2,740
10:06	65,400	500	- 0.76%	41,979	2,730
10:05	65,400	500	- 0.76%	41,296	2,686
10:04	65,000	900	- 1.37%	40,967	2,664
10:03	64,300	1,600	- 2.43%	40,797	2,653
10:02	64,700	1,200	- 1.82%	40,188	2,614
10:01	64,300	1,600	- 2.43%	39,659	2,580