시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	66,200	300	+ 0.46%	47,084	3,068
10:19	66,400	500	+ 0.76%	46,869	3,053
10:18	66,200	300	+ 0.46%	46,613	3,036
10:17	66,400	500	+ 0.76%	46,269	3,014
10:16	66,200	300	+ 0.46%	45,795	2,982
10:15	66,000	100	+ 0.15%	45,643	2,972
10:14	65,900	0	0.00%	45,203	2,943
10:13	66,000	100	+ 0.15%	44,965	2,928
10:12	66,000	100	+ 0.15%	44,297	2,883
10:11	65,800	100	- 0.15%	44,001	2,864