시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	66,500	600	+ 0.91%	48,917	3,189
10:29	66,200	300	+ 0.46%	48,804	3,182
10:28	66,400	500	+ 0.76%	48,654	3,172
10:27	66,100	200	+ 0.30%	48,473	3,160
10:26	66,000	100	+ 0.15%	48,376	3,153
10:25	66,600	700	+ 1.06%	48,140	3,138
10:24	66,300	400	+ 0.61%	48,094	3,135
10:23	66,100	200	+ 0.30%	48,028	3,130
10:22	66,200	300	+ 0.46%	47,404	3,089
10:21	66,400	500	+ 0.76%	47,223	3,077