시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,800	100	- 0.15%	115,498	7,581
14:59	65,900	0	0.00%	115,189	7,561
14:58	66,000	100	+ 0.15%	114,776	7,534
14:57	66,000	100	+ 0.15%	114,398	7,509
14:56	66,000	100	+ 0.15%	113,955	7,480
14:55	66,000	100	+ 0.15%	113,581	7,455
14:54	65,900	0	0.00%	112,837	7,406
14:53	65,900	0	0.00%	112,513	7,385
14:52	66,100	200	+ 0.30%	112,298	7,370
14:51	65,800	100	- 0.15%	110,690	7,265