시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,100	200	+ 0.30%	51,736	3,377
10:39	66,200	300	+ 0.46%	51,379	3,353
10:38	66,300	400	+ 0.61%	51,026	3,330
10:37	66,400	500	+ 0.76%	50,810	3,315
10:36	66,800	900	+ 1.37%	50,768	3,312
10:35	66,300	400	+ 0.61%	50,549	3,298
10:34	66,500	600	+ 0.91%	50,452	3,291
10:33	66,700	800	+ 1.21%	49,310	3,215
10:32	66,800	900	+ 1.37%	49,294	3,214
10:31	66,600	700	+ 1.06%	49,121	3,203