시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,900	0	0.00%	54,501	3,558
10:49	66,100	200	+ 0.30%	54,315	3,545
10:48	65,400	500	- 0.76%	53,816	3,513
10:47	65,200	700	- 1.06%	53,706	3,505
10:46	65,100	800	- 1.21%	53,479	3,491
10:45	65,400	500	- 0.76%	53,115	3,467
10:44	65,500	400	- 0.61%	53,054	3,463
10:43	65,500	400	- 0.61%	52,168	3,405
10:42	65,500	400	- 0.61%	52,082	3,399
10:41	65,900	0	0.00%	51,915	3,388