시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,000	900	- 1.37%	58,249	3,802
10:59	64,700	1,200	- 1.82%	57,846	3,776
10:58	64,800	1,100	- 1.67%	57,200	3,734
10:57	65,100	800	- 1.21%	56,961	3,718
10:56	64,900	1,000	- 1.52%	56,477	3,687
10:55	65,300	600	- 0.91%	55,554	3,627
10:54	65,400	500	- 0.76%	55,355	3,614
10:53	65,200	700	- 1.06%	55,164	3,601
10:52	65,300	600	- 0.91%	55,029	3,592
10:51	65,300	600	- 0.91%	54,878	3,583