시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64,500	1,400	- 2.12%	60,680	3,960
11:09	65,100	800	- 1.21%	59,916	3,911
11:08	65,200	700	- 1.06%	59,817	3,904
11:07	65,400	500	- 0.76%	59,523	3,885
11:06	65,800	100	- 0.15%	59,365	3,875
11:05	65,400	500	- 0.76%	59,257	3,867
11:04	65,500	400	- 0.61%	59,186	3,863
11:03	65,200	700	- 1.06%	58,884	3,843
11:02	65,400	500	- 0.76%	58,797	3,837
11:01	64,900	1,000	- 1.52%	58,385	3,811