시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,100	1,800	- 2.73%	63,407	4,136
11:19	64,100	1,800	- 2.73%	62,889	4,103
11:18	64,400	1,500	- 2.28%	62,510	4,078
11:17	64,300	1,600	- 2.43%	62,353	4,068
11:16	64,800	1,100	- 1.67%	61,967	4,043
11:15	64,800	1,100	- 1.67%	61,791	4,032
11:14	64,800	1,100	- 1.67%	61,619	4,021
11:13	64,800	1,100	- 1.67%	61,592	4,019
11:12	64,800	1,100	- 1.67%	61,567	4,017
11:11	64,900	1,000	- 1.52%	61,563	4,017