시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,900	1,000	- 1.52%	64,532	4,208
11:29	64,500	1,400	- 2.12%	64,422	4,201
11:28	64,500	1,400	- 2.12%	64,383	4,199
11:27	64,400	1,500	- 2.28%	64,279	4,192
11:26	64,600	1,300	- 1.97%	64,073	4,179
11:25	64,600	1,300	- 1.97%	63,941	4,170
11:24	64,400	1,500	- 2.28%	63,768	4,159
11:23	64,300	1,600	- 2.43%	63,740	4,157
11:22	64,450	1,450	- 2.20%	63,721	4,156
11:21	64,400	1,500	- 2.28%	63,452	4,139