시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,200	700	- 1.06%	65,958	4,301
11:39	65,300	600	- 0.91%	65,857	4,295
11:38	65,100	800	- 1.21%	65,625	4,280
11:37	65,400	500	- 0.76%	65,511	4,272
11:36	65,200	700	- 1.06%	65,368	4,263
11:35	65,100	800	- 1.21%	65,318	4,260
11:34	65,000	900	- 1.37%	65,259	4,256
11:33	64,900	1,000	- 1.52%	65,095	4,245
11:32	65,200	700	- 1.06%	64,890	4,232
11:31	65,000	900	- 1.37%	64,562	4,210