시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,000	100	+ 0.15%	67,036	4,372
11:49	65,800	100	- 0.15%	66,887	4,362
11:48	65,800	100	- 0.15%	66,840	4,359
11:47	65,600	300	- 0.46%	66,675	4,348
11:46	65,600	300	- 0.46%	66,610	4,344
11:45	65,550	350	- 0.53%	66,532	4,339
11:44	65,500	400	- 0.61%	66,465	4,334
11:43	65,500	400	- 0.61%	66,443	4,333
11:42	65,200	700	- 1.06%	66,295	4,323
11:41	65,300	600	- 0.91%	66,075	4,309