시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,800	100	- 0.15%	70,012	4,567
11:59	65,700	200	- 0.30%	69,926	4,561
11:58	65,700	200	- 0.30%	69,807	4,554
11:57	65,600	300	- 0.46%	69,463	4,531
11:56	65,500	400	- 0.61%	69,347	4,523
11:55	65,500	400	- 0.61%	69,157	4,511
11:54	65,800	100	- 0.15%	69,146	4,510
11:53	65,400	500	- 0.76%	67,689	4,415
11:52	65,700	200	- 0.30%	67,528	4,404
11:51	66,000	100	+ 0.15%	67,098	4,376