시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,500	600	+ 0.91%	72,176	4,711
12:09	66,600	700	+ 1.06%	72,099	4,706
12:08	66,500	600	+ 0.91%	71,793	4,685
12:07	66,600	700	+ 1.06%	71,593	4,672
12:06	66,500	600	+ 0.91%	71,429	4,661
12:05	66,400	500	+ 0.76%	71,393	4,659
12:04	66,500	600	+ 0.91%	70,954	4,630
12:03	66,300	400	+ 0.61%	70,869	4,624
12:02	66,100	200	+ 0.30%	70,142	4,576
12:01	66,000	100	+ 0.15%	70,057	4,570