시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,000	100	+ 0.15%	120,145	7,888
15:09	66,000	100	+ 0.15%	118,952	7,810
15:08	66,200	300	+ 0.46%	118,546	7,783
15:07	66,100	200	+ 0.30%	118,063	7,751
15:06	66,200	300	+ 0.46%	117,410	7,708
15:05	66,100	200	+ 0.30%	117,150	7,691
15:04	66,100	200	+ 0.30%	116,806	7,668
15:03	66,200	300	+ 0.46%	116,465	7,645
15:02	66,100	200	+ 0.30%	116,221	7,629
15:01	65,900	0	0.00%	115,873	7,606