시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,700	800	+ 1.21%	73,774	4,818
12:19	66,800	900	+ 1.37%	73,644	4,809
12:18	66,800	900	+ 1.37%	73,457	4,796
12:17	66,800	900	+ 1.37%	73,283	4,785
12:16	66,800	900	+ 1.37%	73,209	4,780
12:15	66,800	900	+ 1.37%	73,093	4,772
12:14	66,900	1,000	+ 1.52%	72,978	4,764
12:13	66,600	700	+ 1.06%	72,582	4,738
12:12	66,500	600	+ 0.91%	72,466	4,730
12:11	66,500	600	+ 0.91%	72,200	4,712