시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,100	200	+ 0.30%	75,476	4,931
12:29	66,400	500	+ 0.76%	75,424	4,927
12:28	66,000	100	+ 0.15%	75,175	4,911
12:27	66,200	300	+ 0.46%	75,102	4,906
12:26	66,600	700	+ 1.06%	74,846	4,889
12:25	66,500	600	+ 0.91%	74,731	4,881
12:24	66,300	400	+ 0.61%	74,608	4,873
12:23	66,300	400	+ 0.61%	74,480	4,865
12:22	66,400	500	+ 0.76%	74,218	4,847
12:21	66,600	700	+ 1.06%	73,944	4,829