시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,900	1,000	+ 1.52%	76,686	5,011
12:39	66,800	900	+ 1.37%	76,539	5,001
12:38	66,900	1,000	+ 1.52%	76,398	4,992
12:37	66,700	800	+ 1.21%	76,303	4,985
12:36	66,500	600	+ 0.91%	76,138	4,974
12:35	66,500	600	+ 0.91%	76,095	4,972
12:34	66,300	400	+ 0.61%	75,886	4,958
12:33	66,300	400	+ 0.61%	75,756	4,949
12:32	66,400	500	+ 0.76%	75,694	4,945
12:31	66,100	200	+ 0.30%	75,563	4,936