시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,900	1,000	+ 1.52%	79,095	5,173
12:49	66,900	1,000	+ 1.52%	78,974	5,164
12:48	67,000	1,100	+ 1.67%	78,820	5,154
12:47	66,900	1,000	+ 1.52%	78,570	5,137
12:46	67,300	1,400	+ 2.12%	77,814	5,087
12:45	67,000	1,100	+ 1.67%	77,325	5,054
12:44	66,800	900	+ 1.37%	77,211	5,046
12:43	66,900	1,000	+ 1.52%	77,089	5,038
12:42	66,900	1,000	+ 1.52%	76,972	5,030
12:41	67,000	1,100	+ 1.67%	76,847	5,022