시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,000	1,100	+ 1.67%	80,672	5,278
12:59	67,100	1,200	+ 1.82%	80,589	5,273
12:58	67,200	1,300	+ 1.97%	80,498	5,267
12:57	67,200	1,300	+ 1.97%	80,293	5,253
12:56	67,200	1,300	+ 1.97%	80,225	5,248
12:55	67,100	1,200	+ 1.82%	80,057	5,237
12:54	67,100	1,200	+ 1.82%	79,882	5,225
12:53	67,200	1,300	+ 1.97%	79,652	5,210
12:52	67,100	1,200	+ 1.82%	79,357	5,190
12:51	67,000	1,100	+ 1.67%	79,176	5,178