시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,900	1,000	+ 1.52%	83,330	5,457
13:09	67,000	1,100	+ 1.67%	83,092	5,441
13:08	67,200	1,300	+ 1.97%	82,673	5,413
13:07	67,200	1,300	+ 1.97%	82,554	5,405
13:06	67,100	1,200	+ 1.82%	82,359	5,392
13:05	67,000	1,100	+ 1.67%	82,144	5,377
13:04	67,000	1,100	+ 1.67%	82,033	5,370
13:03	67,300	1,400	+ 2.12%	81,462	5,331
13:02	67,200	1,300	+ 1.97%	81,189	5,313
13:01	67,100	1,200	+ 1.82%	80,796	5,287