시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,200	1,300	+ 1.97%	85,058	5,573
13:19	67,000	1,100	+ 1.67%	84,675	5,547
13:18	67,100	1,200	+ 1.82%	84,277	5,520
13:17	67,100	1,200	+ 1.82%	84,179	5,514
13:16	67,100	1,200	+ 1.82%	84,108	5,509
13:15	67,100	1,200	+ 1.82%	83,977	5,500
13:14	67,100	1,200	+ 1.82%	83,848	5,492
13:13	67,200	1,300	+ 1.97%	83,664	5,479
13:12	67,100	1,200	+ 1.82%	83,529	5,470
13:11	66,900	1,000	+ 1.52%	83,428	5,463