시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,700	800	+ 1.21%	87,971	5,768
13:29	66,900	1,000	+ 1.52%	87,474	5,735
13:28	67,000	1,100	+ 1.67%	87,287	5,722
13:27	66,800	900	+ 1.37%	87,185	5,715
13:26	67,100	1,200	+ 1.82%	86,267	5,654
13:25	67,100	1,200	+ 1.82%	86,161	5,647
13:24	66,900	1,000	+ 1.52%	86,041	5,639
13:23	66,800	900	+ 1.37%	85,998	5,636
13:22	67,000	1,100	+ 1.67%	85,666	5,614
13:21	67,000	1,100	+ 1.67%	85,363	5,593