시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,500	600	+ 0.91%	90,869	5,961
13:39	66,600	700	+ 1.06%	90,741	5,952
13:38	66,600	700	+ 1.06%	90,189	5,916
13:37	66,400	500	+ 0.76%	89,654	5,880
13:36	66,400	500	+ 0.76%	89,484	5,869
13:35	66,500	600	+ 0.91%	89,349	5,860
13:34	66,700	800	+ 1.21%	88,456	5,800
13:33	66,800	900	+ 1.37%	88,298	5,790
13:32	66,800	900	+ 1.37%	88,139	5,779
13:31	66,600	700	+ 1.06%	88,054	5,773