시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,600	700	+ 1.06%	92,694	6,082
13:49	66,600	700	+ 1.06%	92,488	6,068
13:48	66,800	900	+ 1.37%	92,377	6,061
13:47	66,600	700	+ 1.06%	92,297	6,056
13:46	66,400	500	+ 0.76%	92,055	6,039
13:45	66,200	300	+ 0.46%	91,984	6,035
13:44	66,400	500	+ 0.76%	91,800	6,023
13:43	66,200	300	+ 0.46%	91,673	6,014
13:42	66,300	400	+ 0.61%	91,313	5,990
13:41	66,300	400	+ 0.61%	91,177	5,981