시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,000	100	+ 0.15%	129,954	8,535
15:19	66,000	100	+ 0.15%	126,130	8,283
15:18	65,800	100	- 0.15%	125,117	8,216
15:17	65,900	0	0.00%	124,675	8,187
15:16	65,800	100	- 0.15%	123,954	8,139
15:15	65,800	100	- 0.15%	123,369	8,101
15:14	65,900	0	0.00%	122,436	8,039
15:13	66,000	100	+ 0.15%	121,876	8,003
15:12	66,000	100	+ 0.15%	121,073	7,950
15:11	66,000	100	+ 0.15%	120,715	7,926