시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,250	3,850	+ 4.56%	420,440	36,323
13:59	88,300	3,900	+ 4.62%	419,833	36,270
13:58	88,200	3,800	+ 4.50%	418,836	36,182
13:57	88,000	3,600	+ 4.27%	417,930	36,102
13:56	88,100	3,700	+ 4.38%	415,560	35,893
13:55	88,100	3,700	+ 4.38%	414,916	35,837
13:54	88,100	3,700	+ 4.38%	414,007	35,757
13:53	88,300	3,900	+ 4.62%	412,164	35,594
13:52	88,300	3,900	+ 4.62%	411,686	35,552
13:51	88,500	4,100	+ 4.86%	410,001	35,403