시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,900	3,500	+ 4.15%	431,246	37,276
14:09	88,000	3,600	+ 4.27%	429,126	37,089
14:08	88,100	3,700	+ 4.38%	428,289	37,016
14:07	88,100	3,700	+ 4.38%	427,803	36,973
14:06	88,000	3,600	+ 4.27%	427,153	36,915
14:05	88,100	3,700	+ 4.38%	426,758	36,881
14:04	88,100	3,700	+ 4.38%	425,510	36,771
14:03	88,300	3,900	+ 4.62%	423,289	36,575
14:02	88,300	3,900	+ 4.62%	422,967	36,546
14:01	88,400	4,000	+ 4.74%	421,995	36,460