시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	86,900	2,500	+ 2.96%	445,365	38,507
14:19	86,800	2,400	+ 2.84%	444,345	38,419
14:18	87,100	2,700	+ 3.20%	443,603	38,354
14:17	87,000	2,600	+ 3.08%	440,980	38,126
14:16	87,200	2,800	+ 3.32%	439,615	38,008
14:15	87,400	3,000	+ 3.56%	436,516	37,737
14:14	87,400	3,000	+ 3.56%	435,822	37,677
14:13	87,400	3,000	+ 3.56%	435,181	37,621
14:12	87,500	3,100	+ 3.67%	433,498	37,473
14:11	87,900	3,500	+ 4.15%	431,800	37,324