시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,000	3,600	+ 4.27%	458,781	39,682
14:29	88,000	3,600	+ 4.27%	457,245	39,546
14:28	87,900	3,500	+ 4.15%	456,345	39,467
14:27	88,000	3,600	+ 4.27%	454,415	39,298
14:26	87,800	3,400	+ 4.03%	453,348	39,204
14:25	87,500	3,100	+ 3.67%	452,274	39,110
14:24	87,500	3,100	+ 3.67%	451,449	39,037
14:23	87,200	2,800	+ 3.32%	449,206	38,841
14:22	87,100	2,700	+ 3.20%	448,211	38,755
14:21	86,900	2,500	+ 2.96%	447,359	38,681