시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,100	3,700	+ 4.38%	472,276	40,870
14:39	88,200	3,800	+ 4.50%	471,726	40,821
14:38	88,200	3,800	+ 4.50%	469,970	40,666
14:37	88,300	3,900	+ 4.62%	469,152	40,594
14:36	88,300	3,900	+ 4.62%	467,686	40,465
14:35	88,300	3,900	+ 4.62%	466,273	40,340
14:34	87,900	3,500	+ 4.15%	463,901	40,131
14:33	87,700	3,300	+ 3.91%	462,591	40,016
14:32	87,700	3,300	+ 3.91%	460,954	39,872
14:31	87,900	3,500	+ 4.15%	459,382	39,734