시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,900	4,500	+ 5.33%	485,900	42,077
14:49	88,800	4,400	+ 5.21%	485,195	42,014
14:48	88,900	4,500	+ 5.33%	484,284	41,933
14:47	88,900	4,500	+ 5.33%	482,910	41,811
14:46	88,700	4,300	+ 5.10%	480,562	41,603
14:45	88,700	4,300	+ 5.10%	479,728	41,529
14:44	88,500	4,100	+ 4.86%	478,071	41,382
14:43	88,600	4,200	+ 4.98%	476,774	41,267
14:42	88,500	4,100	+ 4.86%	475,553	41,159
14:41	88,500	4,100	+ 4.86%	473,616	40,988