시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	83,700	700	- 0.83%	49,228	4,146
09:09	83,900	500	- 0.59%	48,216	4,061
09:08	84,000	400	- 0.47%	47,045	3,963
09:07	83,500	900	- 1.07%	45,128	3,802
09:06	84,500	100	+ 0.12%	43,783	3,690
09:05	84,900	500	+ 0.59%	41,991	3,539
09:04	85,300	900	+ 1.07%	40,149	3,382
09:03	84,500	100	+ 0.12%	36,534	3,075
09:02	84,000	400	- 0.47%	30,407	2,558
09:01	84,500	100	+ 0.12%	25,347	2,134