시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	83,900	500	- 0.59%	69,038	5,810
09:19	84,500	100	+ 0.12%	68,182	5,738
09:18	83,800	600	- 0.71%	66,938	5,633
09:17	84,200	200	- 0.24%	66,011	5,555
09:16	84,100	300	- 0.36%	64,746	5,449
09:15	83,600	800	- 0.95%	61,433	5,172
09:14	84,100	300	- 0.36%	59,483	5,008
09:13	84,800	400	+ 0.47%	58,349	4,912
09:12	84,100	300	- 0.36%	55,885	4,704
09:11	83,900	500	- 0.59%	52,321	4,405