| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 84,600 | 200 | + 0.24% | 83,816 | 7,057 |
| 09:29 | 84,400 | 0 | 0.00% | 82,849 | 6,976 |
| 09:28 | 84,300 | 100 | - 0.12% | 81,607 | 6,871 |
| 09:27 | 85,000 | 600 | + 0.71% | 79,602 | 6,701 |
| 09:26 | 84,600 | 200 | + 0.24% | 78,154 | 6,578 |
| 09:25 | 84,500 | 100 | + 0.12% | 77,148 | 6,493 |
| 09:24 | 84,500 | 100 | + 0.12% | 75,474 | 6,352 |
| 09:23 | 84,100 | 300 | - 0.36% | 73,367 | 6,173 |
| 09:22 | 84,100 | 300 | - 0.36% | 73,054 | 6,147 |
| 09:21 | 84,000 | 400 | - 0.47% | 70,969 | 5,972 |