시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	85,700	1,300	+ 1.54%	99,009	8,354
09:39	86,100	1,700	+ 2.01%	95,214	8,027
09:38	85,400	1,000	+ 1.19%	92,598	7,803
09:37	85,200	800	+ 0.95%	91,599	7,717
09:36	85,000	600	+ 0.71%	90,129	7,592
09:35	84,700	300	+ 0.36%	87,504	7,369
09:34	84,700	300	+ 0.36%	87,056	7,331
09:33	84,600	200	+ 0.24%	86,623	7,295
09:32	84,500	100	+ 0.12%	86,237	7,262
09:31	84,700	300	+ 0.36%	85,213	7,175