시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	86,800	2,400	+ 2.84%	116,360	9,853
09:49	86,800	2,400	+ 2.84%	114,946	9,730
09:48	86,900	2,500	+ 2.96%	114,109	9,658
09:47	86,800	2,400	+ 2.84%	112,143	9,487
09:46	86,500	2,100	+ 2.49%	110,341	9,331
09:45	86,300	1,900	+ 2.25%	108,914	9,207
09:44	86,200	1,800	+ 2.13%	106,893	9,033
09:43	86,100	1,700	+ 2.01%	105,729	8,933
09:42	86,100	1,700	+ 2.01%	104,009	8,784
09:41	85,900	1,500	+ 1.78%	100,241	8,459