시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	84,700	300	+ 0.36%	134,336	11,403
09:59	85,300	900	+ 1.07%	131,485	11,161
09:58	85,400	1,000	+ 1.19%	130,594	11,085
09:57	86,000	1,600	+ 1.90%	129,330	10,976
09:56	86,100	1,700	+ 2.01%	127,100	10,785
09:55	86,600	2,200	+ 2.61%	124,014	10,519
09:54	87,100	2,700	+ 3.20%	121,202	10,274
09:53	87,200	2,800	+ 3.32%	120,492	10,212
09:52	87,200	2,800	+ 3.32%	119,442	10,121
09:51	87,000	2,600	+ 3.08%	117,334	9,937