시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	86,300	1,900	+ 2.25%	151,432	12,871
10:09	86,400	2,000	+ 2.37%	150,606	12,799
10:08	86,400	2,000	+ 2.37%	149,889	12,737
10:07	86,200	1,800	+ 2.13%	148,467	12,615
10:06	86,200	1,800	+ 2.13%	147,341	12,518
10:05	86,300	1,900	+ 2.25%	146,644	12,457
10:04	86,400	2,000	+ 2.37%	144,218	12,249
10:03	85,300	900	+ 1.07%	137,903	11,706
10:02	85,000	600	+ 0.71%	136,505	11,587
10:01	84,800	400	+ 0.47%	135,103	11,468