시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	85,800	1,400	+ 1.66%	169,220	14,396
10:19	86,000	1,600	+ 1.90%	167,550	14,253
10:18	85,500	1,100	+ 1.30%	166,422	14,157
10:17	85,500	1,100	+ 1.30%	164,102	13,958
10:16	85,800	1,400	+ 1.66%	162,927	13,858
10:15	85,700	1,300	+ 1.54%	161,653	13,748
10:14	85,800	1,400	+ 1.66%	161,095	13,700
10:13	86,000	1,600	+ 1.90%	160,438	13,644
10:12	85,900	1,500	+ 1.78%	159,592	13,571
10:11	85,700	1,300	+ 1.54%	158,468	13,475